Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 426.25 431.7 422.0 423.75 1.1 Million
05 Jul, 2024 428.05 433.05 423.45 426.6 964.58 Thousand
04 Jul, 2024 430.05 435.0 426.85 427.6 1 Million
03 Jul, 2024 440.0 440.05 426.65 428.95 1.13 Million
02 Jul, 2024 435.0 443.9 427.0 435.65 1.58 Million
01 Jul, 2024 435.0 438.3 432.15 434.2 940.14 Thousand
28 Jun, 2024 427.05 437.35 427.05 429.7 1.53 Million
27 Jun, 2024 430.9 433.2 423.45 428.9 1.29 Million
26 Jun, 2024 440.6 440.6 427.0 429.95 3.78 Million
25 Jun, 2024 445.45 448.35 440.05 440.7 2.33 Million