Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 443.5 445.9 427.0 430.2 7.41 Million
13 Jun, 2024 426.0 441.4 420.0 439.15 10.57 Million
12 Jun, 2024 409.1 421.25 408.0 419.55 7.96 Million
11 Jun, 2024 398.0 407.0 396.25 405.4 3.03 Million
10 Jun, 2024 400.0 400.9 393.35 396.8 1.66 Million
07 Jun, 2024 390.9 407.4 386.75 400.4 4.87 Million
06 Jun, 2024 390.9 394.0 385.25 386.35 1 Million
05 Jun, 2024 365.5 392.0 362.0 390.85 2.16 Million
04 Jun, 2024 388.05 389.95 352.0 364.1 2.37 Million
03 Jun, 2024 387.0 394.95 382.25 391.1 2.13 Million