Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 400.0 400.9 393.35 396.8 1.66 Million
07 Jun, 2024 390.9 407.4 386.75 400.4 4.87 Million
06 Jun, 2024 390.9 394.0 385.25 386.35 1 Million
05 Jun, 2024 365.5 392.0 362.0 390.85 2.16 Million
04 Jun, 2024 388.05 389.95 352.0 364.1 2.37 Million
03 Jun, 2024 387.0 394.95 382.25 391.1 2.13 Million
31 May, 2024 378.45 383.8 375.95 378.25 1.43 Million
30 May, 2024 382.95 383.8 375.25 377.6 1.42 Million
29 May, 2024 380.85 385.0 377.2 383.65 908.23 Thousand
28 May, 2024 381.8 384.85 377.35 380.95 577.21 Thousand