Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 475.0 485.15 467.0 468.45 2.98 Million
05 Aug, 2024 478.0 481.05 468.05 473.7 2.85 Million
02 Aug, 2024 482.95 491.65 475.35 481.7 2.98 Million
01 Aug, 2024 484.0 489.85 474.3 484.35 2.38 Million
31 Jul, 2024 480.9 493.9 473.5 480.85 4.07 Million
30 Jul, 2024 470.0 485.95 468.2 480.4 2.61 Million
29 Jul, 2024 465.1 474.8 463.0 470.2 2.88 Million
26 Jul, 2024 445.5 465.0 445.5 461.3 2.05 Million
25 Jul, 2024 447.0 461.35 444.75 447.3 2.35 Million
24 Jul, 2024 442.0 456.95 441.95 452.55 1.9 Million