Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 582.2 588.65 566.45 578.8 3.74 Million
28 Aug, 2024 570.0 590.95 569.4 587.4 4.87 Million
27 Aug, 2024 561.0 574.5 555.15 569.55 2.33 Million
26 Aug, 2024 564.4 577.0 559.5 564.1 1.37 Million
25 Aug, 2024 564.4 577.0 559.5 564.1 1.37 Million
23 Aug, 2024 582.0 582.0 558.5 564.4 3 Million
22 Aug, 2024 563.0 585.4 557.0 579.15 3.31 Million
21 Aug, 2024 570.95 570.95 555.1 560.05 2.83 Million
20 Aug, 2024 535.0 578.2 535.0 570.85 8.33 Million
19 Aug, 2024 527.5 544.55 525.9 532.0 3.87 Million