Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 388.5 390.45 380.5 382.75 1.5 Million
18 Jan, 2024 386.45 391.0 372.6 384.75 3.81 Million
17 Jan, 2024 389.75 391.95 384.5 385.3 1.13 Million
16 Jan, 2024 390.95 395.9 386.35 392.6 1.43 Million
15 Jan, 2024 392.95 394.0 389.3 391.3 1.24 Million
12 Jan, 2024 395.9 399.0 389.65 391.1 1.71 Million
11 Jan, 2024 391.0 395.9 386.2 394.4 1.88 Million
10 Jan, 2024 400.0 400.9 388.3 389.8 2.61 Million
09 Jan, 2024 399.0 405.0 394.0 397.35 2.1 Million
08 Jan, 2024 406.3 406.3 395.0 395.95 1.25 Million