Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 383.95 387.0 379.1 385.9 2.11 Million
20 Dec, 2023 398.95 399.1 382.0 385.2 2.72 Million
19 Dec, 2023 402.35 402.95 395.95 396.85 2.21 Million
18 Dec, 2023 410.0 415.0 395.0 400.5 12.18 Million
15 Dec, 2023 389.15 391.15 384.0 384.65 1.89 Million
14 Dec, 2023 381.8 390.6 379.0 386.5 4.97 Million
13 Dec, 2023 389.8 390.95 376.2 378.95 4.47 Million
12 Dec, 2023 399.1 401.2 388.0 389.7 3.03 Million
11 Dec, 2023 394.05 400.0 394.05 397.0 4.51 Million
08 Dec, 2023 400.0 410.0 384.0 392.7 13.9 Million