Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 409.85 409.85 401.3 403.5 1.21 Million
04 Jan, 2024 408.5 410.4 406.45 407.3 795.67 Thousand
03 Jan, 2024 405.0 408.55 403.05 406.4 968.21 Thousand
02 Jan, 2024 413.9 413.9 402.0 405.1 2.71 Million
01 Jan, 2024 412.95 420.4 409.15 414.5 3.34 Million
29 Dec, 2023 402.05 418.65 400.25 410.45 9.66 Million
28 Dec, 2023 397.7 403.1 395.0 401.35 5.2 Million
27 Dec, 2023 390.5 397.7 389.05 396.25 3.57 Million
26 Dec, 2023 391.35 392.0 387.25 388.25 1.37 Million
22 Dec, 2023 388.6 392.75 386.5 388.9 2 Million