Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 390.95 398.35 390.2 393.1 1.57 Million
01 Feb, 2024 396.5 396.9 388.4 388.9 1.05 Million
31 Jan, 2024 395.0 396.9 392.15 395.45 1.02 Million
30 Jan, 2024 394.3 399.0 390.1 393.4 2.19 Million
29 Jan, 2024 390.9 396.25 385.25 391.85 2.54 Million
25 Jan, 2024 387.0 394.6 382.2 387.75 3.07 Million
24 Jan, 2024 378.1 386.5 377.7 384.4 1.49 Million
23 Jan, 2024 384.4 385.95 373.75 378.6 1.51 Million
22 Jan, 2024 382.75 382.75 382.75 382.75 -
20 Jan, 2024 384.5 386.15 381.5 382.95 526.57 Thousand