Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 375.0 376.5 371.0 371.8 677.11 Thousand
15 Feb, 2024 372.6 379.8 372.05 373.1 915.19 Thousand
14 Feb, 2024 369.85 376.0 368.05 370.4 849.25 Thousand
13 Feb, 2024 373.75 377.45 364.3 371.85 1.16 Million
12 Feb, 2024 382.75 384.95 371.6 372.75 1.22 Million
09 Feb, 2024 392.0 393.65 381.9 383.1 1.76 Million
08 Feb, 2024 403.45 404.9 390.0 391.75 4.92 Million
07 Feb, 2024 398.0 407.5 396.0 401.2 3.31 Million
06 Feb, 2024 398.0 400.8 394.7 396.9 1.22 Million
05 Feb, 2024 393.0 404.85 392.25 397.65 2.71 Million