Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 373.8 377.6 371.55 372.55 1.31 Million
29 Feb, 2024 374.0 374.8 369.0 372.95 1.2 Million
28 Feb, 2024 384.0 385.4 369.0 371.2 2.76 Million
27 Feb, 2024 376.4 384.0 376.1 382.9 1.9 Million
26 Feb, 2024 379.5 381.9 373.0 375.1 1.47 Million
23 Feb, 2024 385.0 385.0 378.0 379.7 965.82 Thousand
22 Feb, 2024 375.0 382.9 372.0 381.45 1.8 Million
21 Feb, 2024 385.3 385.9 378.95 380.95 1.59 Million
20 Feb, 2024 387.5 396.3 377.3 383.6 7.51 Million
19 Feb, 2024 382.5 390.0 380.55 384.35 3.93 Million