Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 357.0 361.95 350.0 359.25 1.91 Million
14 Mar, 2024 349.35 357.9 343.5 356.05 1.26 Million
13 Mar, 2024 364.55 367.45 345.3 347.6 1.98 Million
12 Mar, 2024 375.0 375.8 360.35 363.85 2.18 Million
11 Mar, 2024 378.9 379.45 372.25 374.8 1 Million
07 Mar, 2024 374.4 380.9 374.0 378.45 992.85 Thousand
06 Mar, 2024 378.5 380.8 370.0 373.05 1.63 Million
05 Mar, 2024 382.0 383.0 377.4 380.8 951.38 Thousand
04 Mar, 2024 375.7 386.1 374.3 380.35 2.25 Million
02 Mar, 2024 374.7 376.0 372.0 374.95 188.53 Thousand