Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 373.9 378.3 366.75 368.65 1.07 Million
16 Apr, 2024 366.0 374.4 364.55 373.35 800.69 Thousand
15 Apr, 2024 374.1 376.7 365.2 367.3 1.62 Million
12 Apr, 2024 388.0 389.8 377.05 377.8 1.48 Million
10 Apr, 2024 395.8 395.8 386.45 388.65 2.45 Million
09 Apr, 2024 388.0 396.0 382.65 392.95 2.43 Million
08 Apr, 2024 390.9 392.75 385.3 386.25 855.31 Thousand
05 Apr, 2024 383.95 391.0 381.5 388.9 1.8 Million
04 Apr, 2024 387.2 388.75 380.95 383.3 666.35 Thousand
03 Apr, 2024 380.9 391.35 380.5 385.35 1.44 Million