Balrampur Chini Mills Limited (BALRAMCHIN.NS)

INR 571.7

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 377.35 384.5 374.75 383.95 1.14 Million
01 Apr, 2024 363.5 378.4 363.5 377.4 1.33 Million
28 Mar, 2024 363.0 364.25 359.0 361.95 1.48 Million
27 Mar, 2024 368.7 369.1 360.0 362.15 2.05 Million
26 Mar, 2024 363.8 372.95 363.65 366.1 1.68 Million
22 Mar, 2024 366.5 372.6 363.3 366.15 1.23 Million
21 Mar, 2024 360.2 367.95 360.15 366.35 1.19 Million
20 Mar, 2024 364.0 365.0 356.05 357.35 655.22 Thousand
19 Mar, 2024 357.25 365.4 356.0 363.25 1.5 Million
18 Mar, 2024 366.05 368.9 358.1 360.85 2.95 Million