Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.85

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 26.85 26.85 26.05 26.35 11.77 Thousand
22 Jun, 2023 27.35 27.4 26.0 26.45 33.83 Thousand
21 Jun, 2023 28.05 28.25 26.5 26.85 40.9 Thousand
20 Jun, 2023 27.35 28.5 27.0 27.85 16.38 Thousand
19 Jun, 2023 28.55 28.55 26.7 27.3 32.55 Thousand
16 Jun, 2023 28.4 28.45 27.2 27.55 41.18 Thousand
15 Jun, 2023 29.35 29.35 28.0 28.4 24.83 Thousand
14 Jun, 2023 31.3 31.35 28.45 28.75 73.39 Thousand
13 Jun, 2023 29.45 29.9 28.35 29.9 67.56 Thousand
12 Jun, 2023 27.6 28.5 27.35 28.5 99.17 Thousand