Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 27.35 | 27.35 | 26.6 | 27.15 | 24.96 Thousand |
| 08 Jun, 2023 | 26.85 | 27.5 | 26.15 | 27.1 | 26.39 Thousand |
| 07 Jun, 2023 | 27.5 | 27.8 | 26.6 | 27.15 | 22.81 Thousand |
| 06 Jun, 2023 | 26.5 | 27.3 | 26.5 | 27.25 | 24.89 Thousand |
| 05 Jun, 2023 | 25.8 | 26.45 | 25.6 | 26.2 | 13.1 Thousand |
| 02 Jun, 2023 | 25.85 | 26.1 | 25.4 | 25.8 | 10.82 Thousand |
| 01 Jun, 2023 | 26.0 | 26.3 | 25.05 | 25.65 | 34.81 Thousand |
| 31 May, 2023 | 26.75 | 26.9 | 25.1 | 26.15 | 21.11 Thousand |
| 30 May, 2023 | 26.65 | 26.65 | 25.6 | 26.15 | 6541.00 |
| 29 May, 2023 | 26.8 | 26.95 | 26.0 | 26.05 | 15.59 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI