Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 26.1 | 26.75 | 25.85 | 26.25 | 13.95 Thousand |
| 25 May, 2023 | 25.1 | 26.1 | 25.05 | 25.85 | 12.35 Thousand |
| 24 May, 2023 | 26.0 | 26.0 | 24.6 | 25.1 | 32.16 Thousand |
| 23 May, 2023 | 25.4 | 26.05 | 24.25 | 25.55 | 55.82 Thousand |
| 22 May, 2023 | 26.65 | 27.2 | 25.3 | 25.5 | 43.66 Thousand |
| 19 May, 2023 | 27.15 | 27.2 | 26.2 | 26.6 | 19.78 Thousand |
| 18 May, 2023 | 28.0 | 28.45 | 26.7 | 26.85 | 36.7 Thousand |
| 17 May, 2023 | 26.85 | 27.5 | 25.9 | 27.1 | 49.09 Thousand |
| 16 May, 2023 | 26.5 | 28.5 | 26.25 | 26.35 | 239.16 Thousand |
| 15 May, 2023 | 27.6 | 27.6 | 27.6 | 27.6 | 31.29 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI