Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 26.1 | 26.8 | 25.9 | 26.4 | 28.04 Thousand |
| 21 Jul, 2023 | 26.2 | 26.5 | 26.0 | 26.2 | 13.46 Thousand |
| 20 Jul, 2023 | 26.1 | 26.5 | 26.0 | 26.2 | 12.68 Thousand |
| 19 Jul, 2023 | 26.15 | 26.85 | 25.5 | 26.0 | 22.91 Thousand |
| 18 Jul, 2023 | 26.7 | 27.0 | 25.8 | 26.1 | 18.86 Thousand |
| 17 Jul, 2023 | 26.2 | 27.0 | 26.2 | 26.5 | 12.23 Thousand |
| 14 Jul, 2023 | 27.05 | 27.4 | 26.3 | 26.45 | 17.43 Thousand |
| 13 Jul, 2023 | 28.4 | 28.4 | 26.5 | 26.8 | 19.35 Thousand |
| 12 Jul, 2023 | 27.45 | 27.9 | 27.4 | 27.45 | 13.37 Thousand |
| 11 Jul, 2023 | 27.95 | 28.0 | 27.1 | 27.45 | 28.03 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI