Balkrishna Paper Mills Limited (BALKRISHNA)
INR 20.85
(-2.11%)
INR 20.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 25.35 | 26.0 | 25.2 | 25.65 | 11.48 Thousand |
| 04 Aug, 2023 | 25.3 | 25.75 | 25.25 | 25.4 | 7570.00 |
| 03 Aug, 2023 | 26.2 | 26.2 | 25.0 | 25.5 | 30.55 Thousand |
| 02 Aug, 2023 | 25.8 | 26.0 | 25.2 | 25.5 | 20.07 Thousand |
| 01 Aug, 2023 | 25.85 | 26.25 | 25.5 | 25.75 | 16.66 Thousand |
| 31 Jul, 2023 | 26.4 | 26.45 | 25.4 | 25.85 | 23.49 Thousand |
| 28 Jul, 2023 | 26.05 | 26.6 | 26.0 | 26.25 | 10.12 Thousand |
| 27 Jul, 2023 | 26.45 | 26.45 | 25.9 | 26.0 | 11.97 Thousand |
| 26 Jul, 2023 | 26.45 | 26.5 | 25.5 | 25.9 | 28.68 Thousand |
| 25 Jul, 2023 | 26.2 | 26.8 | 26.15 | 26.35 | 11.75 Thousand |
BALKRISIND
BALLARPUR
BALMLAWRIE
BALAJITELE
BALAMINES
BALAXI