Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.72
(0.97%)
INR 19.72
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 19.4 | 20.14 | 19.24 | 19.72 | 8.78 Million |
| 30 Apr, 2025 | 20.25 | 20.26 | 19.4 | 19.53 | 8.15 Million |
| 29 Apr, 2025 | 20.59 | 21.05 | 20.19 | 20.26 | 6.39 Million |
| 28 Apr, 2025 | 20.5 | 20.71 | 19.98 | 20.51 | 7.25 Million |
| 25 Apr, 2025 | 21.87 | 21.9 | 20.3 | 20.53 | 16.11 Million |
| 24 Apr, 2025 | 20.66 | 22.2 | 20.58 | 21.87 | 30.28 Million |
| 23 Apr, 2025 | 20.97 | 21.06 | 20.0 | 20.66 | 11.21 Million |
| 22 Apr, 2025 | 19.98 | 21.25 | 19.68 | 20.83 | 20.62 Million |
| 21 Apr, 2025 | 19.48 | 20.0 | 19.04 | 19.93 | 7.91 Million |
| 17 Apr, 2025 | 19.3 | 19.65 | 19.12 | 19.35 | 6.08 Million |
COSCO
FORW
4340
2125
1NBA
AXCP