Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.72
(0.97%)
INR 19.72
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.3 | 26.8 | 25.9 | 25.9 | 3.38 Million |
| 11 Jun, 2025 | 25.34 | 25.58 | 25.19 | 25.36 | 1.44 Million |
| 10 Jun, 2025 | 24.62 | 24.71 | 24.49 | 24.55 | 486.09 Thousand |
| 09 Jun, 2025 | 24.27 | 24.58 | 24.26 | 24.53 | 589.36 Thousand |
| 06 Jun, 2025 | 24.32 | 24.54 | 24.11 | 24.18 | 5.12 Million |
| 05 Jun, 2025 | 24.26 | 25.24 | 24.26 | 24.36 | 8.41 Million |
| 04 Jun, 2025 | 24.05 | 24.55 | 23.65 | 24.43 | 9.42 Million |
| 03 Jun, 2025 | 24.45 | 24.6 | 23.9 | 24.04 | 6.59 Million |
| 02 Jun, 2025 | 24.14 | 24.85 | 23.81 | 24.34 | 10.27 Million |
| 30 May, 2025 | 24.69 | 24.71 | 24.03 | 24.16 | 11.98 Million |
COSCO
FORW
4340
2125
1NBA
AXCP