Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.72
(0.97%)
INR 19.72
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.46 | 23.25 | 21.93 | 22.97 | 11.97 Million |
| 15 May, 2025 | 21.85 | 22.95 | 21.85 | 22.28 | 15.48 Million |
| 14 May, 2025 | 20.96 | 21.75 | 20.87 | 21.55 | 11.09 Million |
| 13 May, 2025 | 20.68 | 21.45 | 20.4 | 20.75 | 8.88 Million |
| 12 May, 2025 | 19.71 | 20.67 | 19.6 | 20.52 | 10.23 Million |
| 09 May, 2025 | 18.01 | 19.8 | 18.01 | 19.13 | 8.66 Million |
| 08 May, 2025 | 19.0 | 19.58 | 18.65 | 18.74 | 5.24 Million |
| 07 May, 2025 | 18.59 | 19.3 | 18.51 | 19.12 | 6.9 Million |
| 06 May, 2025 | 19.82 | 19.92 | 18.65 | 18.84 | 5.6 Million |
| 05 May, 2025 | 19.72 | 19.84 | 19.37 | 19.66 | 5.43 Million |
COSCO
FORW
4340
2125
1NBA
AXCP