Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.72
(0.97%)
INR 19.72
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19.48 | 20.0 | 19.04 | 19.93 | 7.91 Million |
| 17 Apr, 2025 | 19.3 | 19.65 | 19.12 | 19.35 | 6.08 Million |
| 16 Apr, 2025 | 19.27 | 19.6 | 19.18 | 19.34 | 4.64 Million |
| 15 Apr, 2025 | 18.52 | 19.2 | 18.48 | 19.12 | 5.97 Million |
| 11 Apr, 2025 | 18.1 | 18.3 | 17.81 | 18.22 | 5.32 Million |
| 09 Apr, 2025 | 17.94 | 18.09 | 17.42 | 17.56 | 4.45 Million |
| 08 Apr, 2025 | 18.02 | 18.4 | 17.64 | 17.87 | 6.31 Million |
| 07 Apr, 2025 | 16.74 | 17.69 | 16.5 | 17.51 | 12.99 Million |
| 04 Apr, 2025 | 19.62 | 19.63 | 18.21 | 18.42 | 12.38 Million |
| 03 Apr, 2025 | 19.26 | 19.82 | 19.06 | 19.62 | 6.48 Million |
COSCO
FORW
4340
2125
1NBA
AXCP