Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 21.87
(5.86%)
INR 21.87
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16.74 | 17.69 | 16.5 | 17.51 | 12.99 Million |
| 04 Apr, 2025 | 19.62 | 19.63 | 18.21 | 18.42 | 12.38 Million |
| 03 Apr, 2025 | 19.26 | 19.82 | 19.06 | 19.62 | 6.48 Million |
| 02 Apr, 2025 | 19.31 | 19.55 | 18.52 | 19.35 | 9.08 Million |
| 01 Apr, 2025 | 18.67 | 19.31 | 18.32 | 19.14 | 21.75 Million |
| 28 Mar, 2025 | 20.2 | 20.78 | 19.3 | 19.47 | 18.17 Million |
| 27 Mar, 2025 | 19.52 | 20.43 | 19.23 | 20.2 | 18.23 Million |
| 26 Mar, 2025 | 20.1 | 20.23 | 19.45 | 19.56 | 12.24 Million |
| 25 Mar, 2025 | 21.07 | 21.17 | 20.0 | 20.08 | 12.27 Million |
| 24 Mar, 2025 | 21.06 | 21.62 | 20.85 | 20.93 | 10.19 Million |
COSCO
FORW
4340
2125
1NBA
AXCP