Bajaj Hindusthan Sugar Limited (BAJAJHIND.NS)
INR 19.72
(0.97%)
INR 19.72
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 23.65 | 24.27 | 23.45 | 24.01 | 8.86 Million |
| 27 May, 2025 | 24.0 | 24.06 | 23.38 | 23.56 | 7.56 Million |
| 26 May, 2025 | 23.99 | 24.38 | 23.75 | 23.97 | 7.91 Million |
| 23 May, 2025 | 23.08 | 24.01 | 22.81 | 23.82 | 12.85 Million |
| 22 May, 2025 | 22.8 | 23.65 | 22.6 | 23.1 | 8.78 Million |
| 21 May, 2025 | 22.63 | 23.23 | 22.18 | 22.87 | 6.85 Million |
| 20 May, 2025 | 23.4 | 23.67 | 22.45 | 22.63 | 10.34 Million |
| 19 May, 2025 | 23.09 | 23.89 | 22.72 | 23.23 | 14.92 Million |
| 16 May, 2025 | 22.46 | 23.25 | 21.93 | 22.97 | 11.97 Million |
| 15 May, 2025 | 21.85 | 22.95 | 21.85 | 22.28 | 15.48 Million |
COSCO
FORW
4340
2125
1NBA
AXCP