AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 188.99 188.99 175.36 179.1 22.12 Thousand
07 Mar, 2025 185.2 187.0 182.5 184.59 19.51 Thousand
06 Mar, 2025 188.0 193.49 177.89 183.35 94.07 Thousand
05 Mar, 2025 184.8 190.9 172.72 187.26 134.72 Thousand
04 Mar, 2025 190.09 192.75 180.65 181.82 33.88 Thousand
03 Mar, 2025 194.46 199.8 184.73 190.16 43.21 Thousand
28 Feb, 2025 204.43 204.44 194.46 194.46 30.21 Thousand
27 Feb, 2025 212.31 212.31 204.0 204.7 18.73 Thousand
25 Feb, 2025 210.8 217.0 208.14 214.57 17.27 Thousand
24 Feb, 2025 220.0 220.65 206.1 206.91 32.11 Thousand