AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 201.01 201.01 201.01 201.01 5945.00
20 Sep, 2024 197.07 197.07 197.07 197.07 7669.00
19 Sep, 2024 193.21 193.21 193.21 193.21 4764.00
18 Sep, 2024 189.43 189.43 189.43 189.43 4256.00
17 Sep, 2024 185.72 185.72 185.72 185.72 15.12 Thousand
16 Sep, 2024 182.08 182.08 182.08 182.08 16.42 Thousand
13 Sep, 2024 178.51 178.51 178.51 178.51 5745.00
12 Sep, 2024 175.01 175.01 175.01 175.01 12.46 Thousand
11 Sep, 2024 171.58 171.58 171.58 171.58 12.46 Thousand
10 Sep, 2024 168.22 168.22 168.22 168.22 17.2 Thousand