AYM Syntex Limited (AYMSYNTEX.NS)
INR 208.3
(3.89%)
INR 208.3
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 239.95 | 240.0 | 234.06 | 236.5 | 10.16 Thousand |
| 03 Jul, 2025 | 236.0 | 242.0 | 231.78 | 238.24 | 18.16 Thousand |
| 02 Jul, 2025 | 233.29 | 237.89 | 224.72 | 234.45 | 289.02 Thousand |
| 01 Jul, 2025 | 240.8 | 240.8 | 225.9 | 227.96 | 33.32 Thousand |
| 30 Jun, 2025 | 229.01 | 242.99 | 229.01 | 234.71 | 12.74 Thousand |
| 27 Jun, 2025 | 238.25 | 249.58 | 231.1 | 235.48 | 17.82 Thousand |
| 26 Jun, 2025 | 246.0 | 254.61 | 237.51 | 239.44 | 16.64 Thousand |
| 25 Jun, 2025 | 253.36 | 255.82 | 246.17 | 250.01 | 8426.00 |
| 24 Jun, 2025 | 255.0 | 260.6 | 250.0 | 253.36 | 12.66 Thousand |
| 23 Jun, 2025 | 247.99 | 261.51 | 239.51 | 255.66 | 80.1 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF