AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 248.0 260.0 243.01 256.54 34.8 Thousand
06 Jun, 2025 246.0 255.57 238.99 250.64 59.23 Thousand
05 Jun, 2025 233.78 243.68 224.72 243.4 87.53 Thousand
04 Jun, 2025 239.99 240.0 230.06 232.08 39.71 Thousand
03 Jun, 2025 239.0 239.0 231.02 238.28 23.55 Thousand
02 Jun, 2025 239.75 239.75 232.2 239.75 80.17 Thousand
30 May, 2025 214.99 228.34 213.91 228.34 52.41 Thousand
29 May, 2025 219.4 221.42 212.13 217.47 23.63 Thousand
28 May, 2025 204.0 214.81 202.97 214.81 20.82 Thousand
27 May, 2025 199.69 206.09 199.13 204.59 11.34 Thousand