AYM Syntex Limited (AYMSYNTEX.NS)
INR 208.3
(3.89%)
INR 208.3
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 203.0 | 203.0 | 196.65 | 199.13 | 14.44 Thousand |
| 23 May, 2025 | 196.25 | 207.52 | 196.25 | 199.8 | 21.09 Thousand |
| 22 May, 2025 | 208.69 | 209.01 | 197.3 | 200.2 | 37.38 Thousand |
| 21 May, 2025 | 211.01 | 212.38 | 206.12 | 207.67 | 4578.00 |
| 20 May, 2025 | 206.9 | 212.0 | 206.61 | 209.97 | 22.13 Thousand |
| 19 May, 2025 | 201.02 | 211.92 | 201.02 | 209.19 | 19.41 Thousand |
| 16 May, 2025 | 207.5 | 210.0 | 205.5 | 208.64 | 18.44 Thousand |
| 15 May, 2025 | 216.71 | 216.71 | 207.01 | 209.76 | 12.98 Thousand |
| 14 May, 2025 | 217.0 | 218.98 | 214.51 | 215.42 | 13.29 Thousand |
| 13 May, 2025 | 205.36 | 216.5 | 203.0 | 213.91 | 34.93 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF