AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 247.0 262.09 237.12 256.64 125.94 Thousand
04 Nov, 2024 249.61 249.61 241.8 249.61 101.71 Thousand
01 Nov, 2024 237.73 237.73 237.73 237.73 4593.00
31 Oct, 2024 226.41 226.41 226.41 226.41 553.00
30 Oct, 2024 221.98 221.98 221.98 221.98 6851.00
29 Oct, 2024 217.62 217.63 217.62 217.63 39.6 Thousand
28 Oct, 2024 222.07 222.07 222.07 222.07 6550.00
25 Oct, 2024 226.61 226.61 226.61 226.61 29.55 Thousand
24 Oct, 2024 231.24 231.24 231.24 231.24 6677.00
23 Oct, 2024 235.96 235.96 235.96 235.96 18.09 Thousand