AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 202.0 213.3 198.1 211.53 24.99 Thousand
25 Apr, 2025 207.0 212.14 201.6 203.17 42.97 Thousand
24 Apr, 2025 222.64 222.64 210.2 212.19 30.41 Thousand
23 Apr, 2025 226.61 226.61 216.9 218.59 22.53 Thousand
22 Apr, 2025 226.2 232.98 222.06 224.11 19.23 Thousand
21 Apr, 2025 229.21 239.58 225.0 229.2 49.05 Thousand
17 Apr, 2025 219.96 229.23 210.0 229.21 86.94 Thousand
16 Apr, 2025 215.01 222.58 210.0 218.32 70.54 Thousand
15 Apr, 2025 217.0 226.99 215.65 217.58 65.08 Thousand
11 Apr, 2025 225.44 229.95 215.0 216.47 32.13 Thousand