AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 213.44 213.6 213.44 213.44 72.16 Thousand
07 Oct, 2024 217.8 217.8 217.8 217.8 72.47 Thousand
04 Oct, 2024 217.6 222.25 217.6 222.25 82.04 Thousand
03 Oct, 2024 230.87 230.87 222.0 222.0 59.74 Thousand
01 Oct, 2024 226.35 226.35 224.95 226.35 103.9 Thousand
30 Sep, 2024 221.92 221.92 221.92 221.92 16.4 Thousand
27 Sep, 2024 217.57 217.57 217.57 217.57 7902.00
26 Sep, 2024 213.31 213.31 213.31 213.31 9227.00
25 Sep, 2024 209.13 209.13 209.13 209.13 3362.00
24 Sep, 2024 205.03 205.03 205.03 205.03 38.88 Thousand