INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 220.0 | 220.65 | 206.1 | 206.91 | 32.11 Thousand |
21 Feb, 2025 | 220.69 | 225.0 | 211.58 | 216.93 | 26.53 Thousand |
20 Feb, 2025 | 212.6 | 219.01 | 203.68 | 219.0 | 37.66 Thousand |
19 Feb, 2025 | 202.49 | 212.73 | 193.1 | 208.59 | 297.66 Thousand |
18 Feb, 2025 | 213.99 | 213.99 | 202.6 | 202.6 | 37.02 Thousand |
17 Feb, 2025 | 224.6 | 225.0 | 213.27 | 213.27 | 44.37 Thousand |
14 Feb, 2025 | 219.69 | 230.67 | 210.82 | 224.5 | 132.29 Thousand |
13 Feb, 2025 | 211.03 | 221.58 | 210.57 | 219.69 | 41.82 Thousand |
12 Feb, 2025 | 210.9 | 220.0 | 201.0 | 211.03 | 60.22 Thousand |
11 Feb, 2025 | 218.95 | 218.95 | 205.16 | 210.9 | 38.46 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF