AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 220.69 225.0 211.58 216.93 26.53 Thousand
20 Feb, 2025 212.6 219.01 203.68 219.0 37.66 Thousand
19 Feb, 2025 202.49 212.73 193.1 208.59 297.66 Thousand
18 Feb, 2025 213.99 213.99 202.6 202.6 37.02 Thousand
17 Feb, 2025 224.6 225.0 213.27 213.27 44.37 Thousand
14 Feb, 2025 219.69 230.67 210.82 224.5 132.29 Thousand
13 Feb, 2025 211.03 221.58 210.57 219.69 41.82 Thousand
12 Feb, 2025 210.9 220.0 201.0 211.03 60.22 Thousand
11 Feb, 2025 218.95 218.95 205.16 210.9 38.46 Thousand
10 Feb, 2025 219.98 225.65 204.16 215.96 66.15 Thousand