AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 130.41 134.0 128.0 128.32 16.4 Thousand
15 Aug, 2024 130.41 134.0 128.0 128.32 16.4 Thousand
14 Aug, 2024 127.1 138.0 127.0 130.41 25.19 Thousand
13 Aug, 2024 139.3 142.3 131.0 132.22 138.08 Thousand
12 Aug, 2024 136.8 148.24 134.44 141.26 289.67 Thousand
11 Aug, 2024 136.8 148.24 134.44 141.26 289.67 Thousand
09 Aug, 2024 150.5 156.65 143.0 145.87 198.02 Thousand
08 Aug, 2024 150.0 155.15 143.94 147.17 130.1 Thousand
07 Aug, 2024 155.45 158.39 143.42 151.92 520.56 Thousand
06 Aug, 2024 133.2 156.81 133.2 150.58 1.29 Million