AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 227.2 229.48 222.83 222.83 15.52 Thousand
27 Jan, 2025 257.5 257.5 234.56 234.56 17.26 Thousand
24 Jan, 2025 250.45 251.53 239.55 246.91 30.98 Thousand
23 Jan, 2025 260.0 266.9 243.78 247.2 58.69 Thousand
22 Jan, 2025 263.64 268.84 248.64 256.62 49.87 Thousand
21 Jan, 2025 267.0 274.86 260.0 261.73 189.23 Thousand
20 Jan, 2025 254.9 261.78 254.9 261.78 71.9 Thousand
17 Jan, 2025 242.99 249.32 232.33 249.32 46.92 Thousand
16 Jan, 2025 245.03 249.5 235.1 237.45 18.58 Thousand
15 Jan, 2025 254.8 257.0 237.22 239.99 41.95 Thousand