AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 219.98 225.65 204.16 215.96 66.15 Thousand
07 Feb, 2025 210.0 219.0 209.6 214.91 60.08 Thousand
06 Feb, 2025 219.0 233.0 219.0 220.62 34.38 Thousand
05 Feb, 2025 227.12 237.05 227.12 228.82 17.63 Thousand
04 Feb, 2025 229.99 234.7 226.05 232.53 30.59 Thousand
03 Feb, 2025 241.99 241.99 222.53 225.61 64.55 Thousand
01 Feb, 2025 227.0 233.07 227.0 233.07 8369.00
31 Jan, 2025 207.0 222.45 207.0 221.98 26.26 Thousand
30 Jan, 2025 214.0 222.26 206.51 211.86 60.97 Thousand
29 Jan, 2025 221.98 229.7 211.68 211.68 117.77 Thousand