AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 133.0 138.0 129.81 130.68 352.29 Thousand
02 Aug, 2024 140.0 147.28 139.0 141.54 200.27 Thousand
01 Aug, 2024 139.7 149.0 137.39 143.38 669.81 Thousand
31 Jul, 2024 127.7 139.0 126.3 137.0 492.17 Thousand
30 Jul, 2024 124.69 131.0 123.44 126.69 215.39 Thousand
29 Jul, 2024 122.7 128.5 121.0 124.04 103.96 Thousand
26 Jul, 2024 126.98 126.98 120.28 121.71 114.52 Thousand
25 Jul, 2024 112.5 132.95 112.5 126.34 396.44 Thousand
24 Jul, 2024 113.4 119.72 113.4 116.11 69.59 Thousand
23 Jul, 2024 116.0 120.8 111.3 115.55 64.42 Thousand