INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 259.0 | 260.38 | 242.0 | 248.05 | 46.15 Thousand |
30 Dec, 2024 | 242.05 | 258.95 | 236.44 | 247.99 | 105.17 Thousand |
27 Dec, 2024 | 247.5 | 264.0 | 245.85 | 248.89 | 52.78 Thousand |
26 Dec, 2024 | 267.5 | 275.0 | 258.75 | 258.75 | 19.45 Thousand |
24 Dec, 2024 | 266.0 | 278.46 | 266.0 | 272.37 | 11.79 Thousand |
23 Dec, 2024 | 285.18 | 287.45 | 270.11 | 275.36 | 10.35 Thousand |
20 Dec, 2024 | 304.0 | 304.0 | 279.04 | 279.59 | 16.91 Thousand |
19 Dec, 2024 | 273.59 | 300.0 | 273.59 | 293.73 | 20.62 Thousand |
18 Dec, 2024 | 304.99 | 307.0 | 283.5 | 287.99 | 13.41 Thousand |
17 Dec, 2024 | 295.0 | 310.0 | 290.0 | 293.99 | 25.05 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF