AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 245.93 255.65 240.41 255.65 103.44 Thousand
01 Jan, 2025 254.95 260.45 235.64 243.48 106.08 Thousand
31 Dec, 2024 259.0 260.38 242.0 248.05 46.15 Thousand
30 Dec, 2024 242.05 258.95 236.44 247.99 105.17 Thousand
27 Dec, 2024 247.5 264.0 245.85 248.89 52.78 Thousand
26 Dec, 2024 267.5 275.0 258.75 258.75 19.45 Thousand
24 Dec, 2024 266.0 278.46 266.0 272.37 11.79 Thousand
23 Dec, 2024 285.18 287.45 270.11 275.36 10.35 Thousand
20 Dec, 2024 304.0 304.0 279.04 279.59 16.91 Thousand
19 Dec, 2024 273.59 300.0 273.59 293.73 20.62 Thousand