INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 254.0 | 261.38 | 254.0 | 261.38 | 56.06 Thousand |
02 Dec, 2024 | 238.25 | 250.16 | 233.0 | 248.94 | 65.71 Thousand |
29 Nov, 2024 | 235.0 | 244.95 | 235.0 | 238.25 | 17.73 Thousand |
28 Nov, 2024 | 244.9 | 248.0 | 235.0 | 237.35 | 7013.00 |
27 Nov, 2024 | 247.4 | 247.4 | 238.0 | 240.09 | 3873.00 |
26 Nov, 2024 | 236.55 | 249.0 | 236.15 | 237.56 | 8773.00 |
25 Nov, 2024 | 254.98 | 254.98 | 237.18 | 241.24 | 8763.00 |
22 Nov, 2024 | 233.99 | 246.13 | 233.99 | 245.78 | 50.35 Thousand |
21 Nov, 2024 | 222.15 | 237.4 | 222.0 | 234.41 | 23.45 Thousand |
19 Nov, 2024 | 239.0 | 239.0 | 229.0 | 231.17 | 15.84 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF