AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 274.44 274.44 273.14 274.44 26 Thousand
03 Dec, 2024 254.0 261.38 254.0 261.38 56.06 Thousand
02 Dec, 2024 238.25 250.16 233.0 248.94 65.71 Thousand
29 Nov, 2024 235.0 244.95 235.0 238.25 17.73 Thousand
28 Nov, 2024 244.9 248.0 235.0 237.35 7013.00
27 Nov, 2024 247.4 247.4 238.0 240.09 3873.00
26 Nov, 2024 236.55 249.0 236.15 237.56 8773.00
25 Nov, 2024 254.98 254.98 237.18 241.24 8763.00
22 Nov, 2024 233.99 246.13 233.99 245.78 50.35 Thousand
21 Nov, 2024 222.15 237.4 222.0 234.41 23.45 Thousand