AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 249.61 249.61 241.8 249.61 101.71 Thousand
01 Nov, 2024 237.73 237.73 237.73 237.73 4593.00
31 Oct, 2024 226.41 226.41 226.41 226.41 553.00
30 Oct, 2024 221.98 221.98 221.98 221.98 6851.00
29 Oct, 2024 217.62 217.63 217.62 217.63 39.6 Thousand
28 Oct, 2024 222.07 222.07 222.07 222.07 6550.00
25 Oct, 2024 226.61 226.61 226.61 226.61 29.55 Thousand
24 Oct, 2024 231.24 231.24 231.24 231.24 6677.00
23 Oct, 2024 235.96 235.96 235.96 235.96 18.09 Thousand
22 Oct, 2024 250.6 250.6 240.78 240.78 70.78 Thousand