AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 245.7 245.7 245.7 245.7 41.87 Thousand
18 Oct, 2024 236.0 240.89 236.0 240.89 62.35 Thousand
17 Oct, 2024 236.17 236.17 236.17 236.17 5438.00
16 Oct, 2024 231.54 231.54 231.54 231.54 6359.00
15 Oct, 2024 226.5 227.0 221.97 227.0 25.08 Thousand
14 Oct, 2024 224.1 226.5 224.1 226.5 5197.00
11 Oct, 2024 222.06 222.06 222.06 222.06 5903.00
10 Oct, 2024 213.5 217.71 213.5 217.71 7163.00
09 Oct, 2024 213.45 213.45 213.44 213.45 10.32 Thousand
08 Oct, 2024 213.44 213.6 213.44 213.44 72.16 Thousand