AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 239.0 239.0 229.0 231.17 15.84 Thousand
18 Nov, 2024 223.0 241.5 223.0 231.68 19.23 Thousand
14 Nov, 2024 222.77 240.0 222.77 230.15 42.5 Thousand
13 Nov, 2024 245.0 245.0 234.5 234.5 6771.00
12 Nov, 2024 258.5 258.5 242.26 246.85 30.13 Thousand
11 Nov, 2024 252.81 259.7 242.0 255.02 64.17 Thousand
08 Nov, 2024 241.95 254.0 229.87 247.85 40.93 Thousand
07 Nov, 2024 241.5 249.0 240.1 241.97 17.02 Thousand
06 Nov, 2024 256.64 258.8 244.15 252.04 64.5 Thousand
05 Nov, 2024 247.0 262.09 237.12 256.64 125.94 Thousand