AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 304.99 307.0 283.5 287.99 13.41 Thousand
17 Dec, 2024 295.0 310.0 290.0 293.99 25.05 Thousand
16 Dec, 2024 290.0 302.95 281.55 302.52 57.76 Thousand
13 Dec, 2024 281.65 295.0 281.0 290.1 40.02 Thousand
12 Dec, 2024 326.11 326.11 295.06 295.06 144.62 Thousand
11 Dec, 2024 310.59 310.59 298.8 310.59 213.07 Thousand
10 Dec, 2024 295.8 295.8 295.8 295.8 51.36 Thousand
09 Dec, 2024 268.31 281.72 265.0 281.72 44.45 Thousand
06 Dec, 2024 278.0 284.0 266.87 268.31 26.94 Thousand
05 Dec, 2024 288.16 288.16 273.0 280.92 34.41 Thousand