AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 117.41 122.65 116.0 118.97 402.52 Thousand
04 Jul, 2024 109.69 119.75 108.0 117.91 407.29 Thousand
03 Jul, 2024 109.8 115.0 106.83 109.69 294.29 Thousand
02 Jul, 2024 111.0 113.99 107.21 108.41 261.39 Thousand
01 Jul, 2024 100.0 114.0 99.4 110.56 823.27 Thousand
28 Jun, 2024 97.98 101.5 97.9 100.31 113.12 Thousand
27 Jun, 2024 101.0 104.98 93.9 97.98 609.05 Thousand
26 Jun, 2024 97.1 101.0 95.42 100.29 135.2 Thousand
25 Jun, 2024 100.35 100.79 93.56 96.79 184.03 Thousand
24 Jun, 2024 99.51 102.29 98.5 100.28 192.54 Thousand