INR 208.3
(3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 295.0 | 310.0 | 290.0 | 293.99 | 25.05 Thousand |
16 Dec, 2024 | 290.0 | 302.95 | 281.55 | 302.52 | 57.76 Thousand |
13 Dec, 2024 | 281.65 | 295.0 | 281.0 | 290.1 | 40.02 Thousand |
12 Dec, 2024 | 326.11 | 326.11 | 295.06 | 295.06 | 144.62 Thousand |
11 Dec, 2024 | 310.59 | 310.59 | 298.8 | 310.59 | 213.07 Thousand |
10 Dec, 2024 | 295.8 | 295.8 | 295.8 | 295.8 | 51.36 Thousand |
09 Dec, 2024 | 268.31 | 281.72 | 265.0 | 281.72 | 44.45 Thousand |
06 Dec, 2024 | 278.0 | 284.0 | 266.87 | 268.31 | 26.94 Thousand |
05 Dec, 2024 | 288.16 | 288.16 | 273.0 | 280.92 | 34.41 Thousand |
04 Dec, 2024 | 274.44 | 274.44 | 273.14 | 274.44 | 26 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF