AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 101.6 102.95 96.5 96.95 128.44 Thousand
05 Apr, 2024 101.0 103.25 99.3 99.9 146.54 Thousand
04 Apr, 2024 96.05 106.0 95.55 102.75 510.77 Thousand
03 Apr, 2024 94.0 96.0 92.3 95.35 48.78 Thousand
02 Apr, 2024 95.0 99.0 92.8 94.65 108.81 Thousand
01 Apr, 2024 87.6 96.3 86.05 94.6 168.63 Thousand
28 Mar, 2024 84.85 87.3 84.0 86.8 62.99 Thousand
27 Mar, 2024 84.55 85.45 82.2 84.35 53.33 Thousand
26 Mar, 2024 88.95 91.25 84.2 84.55 45.22 Thousand
22 Mar, 2024 91.8 94.5 88.25 88.95 77.7 Thousand