AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 96.65 97.55 88.35 93.95 108.45 Thousand
05 Mar, 2024 91.75 101.0 91.5 94.45 363.61 Thousand
04 Mar, 2024 98.0 101.0 90.45 92.4 535.4 Thousand
02 Mar, 2024 91.65 96.2 91.0 95.45 108.93 Thousand
01 Mar, 2024 86.2 95.5 85.25 91.65 616.58 Thousand
29 Feb, 2024 84.85 87.45 82.2 86.2 78.6 Thousand
28 Feb, 2024 90.5 90.5 83.5 84.85 42.39 Thousand
27 Feb, 2024 89.75 93.0 87.05 88.4 219.59 Thousand
26 Feb, 2024 89.0 93.0 85.95 87.65 154.28 Thousand
23 Feb, 2024 90.95 91.0 86.15 86.9 85.02 Thousand