AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 134.65 134.65 129.0 132.8 37.27 Thousand
26 Aug, 2024 132.19 134.0 127.0 129.4 25.43 Thousand
25 Aug, 2024 132.19 134.0 127.0 129.4 25.43 Thousand
23 Aug, 2024 134.0 136.0 130.34 132.18 7262.00
22 Aug, 2024 135.98 136.0 133.0 133.93 11.82 Thousand
21 Aug, 2024 126.0 133.18 126.0 133.13 36.63 Thousand
20 Aug, 2024 135.0 135.0 125.15 126.84 36.63 Thousand
19 Aug, 2024 128.32 132.4 125.0 129.45 21.11 Thousand
18 Aug, 2024 128.32 132.4 125.0 129.45 13.39 Thousand
16 Aug, 2024 130.41 134.0 128.0 128.32 16.4 Thousand