AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 92.6 92.6 86.5 89.95 191.09 Thousand
21 Feb, 2024 84.4 93.0 83.35 90.55 900.52 Thousand
20 Feb, 2024 78.1 84.7 77.8 84.05 390.02 Thousand
19 Feb, 2024 77.8 79.05 77.55 78.1 29.58 Thousand
16 Feb, 2024 78.4 78.6 76.55 77.8 36.66 Thousand
15 Feb, 2024 80.85 80.85 77.1 77.8 27.33 Thousand
14 Feb, 2024 76.0 81.8 76.0 78.95 66.28 Thousand
13 Feb, 2024 81.45 82.0 76.9 78.4 84.97 Thousand
12 Feb, 2024 78.0 82.95 74.55 81.55 251.69 Thousand
09 Feb, 2024 79.0 80.15 75.45 76.25 61.02 Thousand