AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 164.93 164.93 164.93 164.93 36.03 Thousand
06 Sep, 2024 165.0 165.0 161.7 161.7 88.94 Thousand
05 Sep, 2024 165.0 165.0 165.0 165.0 88.94 Thousand
04 Sep, 2024 154.85 157.15 149.68 157.15 169.3 Thousand
03 Sep, 2024 148.5 149.67 144.5 149.67 169.2 Thousand
02 Sep, 2024 135.0 142.55 135.0 142.55 125.79 Thousand
01 Sep, 2024 135.0 142.55 135.0 142.55 94.24 Thousand
30 Aug, 2024 137.0 137.5 132.05 135.77 12.09 Thousand
29 Aug, 2024 135.07 138.75 134.0 136.53 33.66 Thousand
28 Aug, 2024 132.8 139.0 132.1 135.49 37.32 Thousand