AYM Syntex Limited (AYMSYNTEX.NS)
INR 208.3
(3.89%)
INR 208.3
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 140.0 | 147.28 | 139.0 | 141.54 | 200.27 Thousand |
| 01 Aug, 2024 | 139.7 | 149.0 | 137.39 | 143.38 | 669.81 Thousand |
| 31 Jul, 2024 | 127.7 | 139.0 | 126.3 | 137.0 | 492.17 Thousand |
| 30 Jul, 2024 | 124.69 | 131.0 | 123.44 | 126.69 | 215.39 Thousand |
| 29 Jul, 2024 | 122.7 | 128.5 | 121.0 | 124.04 | 103.96 Thousand |
| 26 Jul, 2024 | 126.98 | 126.98 | 120.28 | 121.71 | 114.52 Thousand |
| 25 Jul, 2024 | 112.5 | 132.95 | 112.5 | 126.34 | 396.44 Thousand |
| 24 Jul, 2024 | 113.4 | 119.72 | 113.4 | 116.11 | 69.59 Thousand |
| 23 Jul, 2024 | 116.0 | 120.8 | 111.3 | 115.55 | 64.42 Thousand |
| 22 Jul, 2024 | 113.6 | 117.58 | 110.7 | 115.64 | 64.2 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF