AYM Syntex Limited (AYMSYNTEX.NS)

INR 298.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 84.0 87.4 80.9 85.55 570.6 Thousand
09 Jan, 2024 76.95 83.0 75.15 82.5 461.96 Thousand
08 Jan, 2024 73.8 77.7 72.7 75.95 120.88 Thousand
05 Jan, 2024 75.1 75.8 70.5 72.9 69.95 Thousand
04 Jan, 2024 70.95 76.0 69.5 74.95 232.32 Thousand
03 Jan, 2024 70.9 70.9 69.05 69.85 27.02 Thousand
02 Jan, 2024 70.3 71.15 69.3 70.0 31.67 Thousand
01 Jan, 2024 71.6 71.6 69.2 70.3 27.84 Thousand
29 Dec, 2023 69.75 71.0 69.75 70.2 7374.00
28 Dec, 2023 71.2 72.5 68.8 69.75 58.21 Thousand