AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 111.0 113.99 107.21 108.41 261.39 Thousand
01 Jul, 2024 100.0 114.0 99.4 110.56 823.27 Thousand
28 Jun, 2024 97.98 101.5 97.9 100.31 113.12 Thousand
27 Jun, 2024 101.0 104.98 93.9 97.98 609.05 Thousand
26 Jun, 2024 97.1 101.0 95.42 100.29 135.2 Thousand
25 Jun, 2024 100.35 100.79 93.56 96.79 184.03 Thousand
24 Jun, 2024 99.51 102.29 98.5 100.28 192.54 Thousand
21 Jun, 2024 94.18 102.77 94.18 99.91 428.91 Thousand
20 Jun, 2024 95.45 96.86 93.52 94.16 37.65 Thousand
19 Jun, 2024 95.76 95.79 92.82 93.14 32.68 Thousand