AYM Syntex Limited (AYMSYNTEX.NS)

INR 208.3

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 228.88 235.59 223.82 225.48 71.97 Thousand
08 Apr, 2025 224.12 235.32 214.0 224.38 97.17 Thousand
07 Apr, 2025 224.12 224.12 224.12 224.12 38.7 Thousand
04 Apr, 2025 256.99 257.0 235.92 235.92 78.94 Thousand
03 Apr, 2025 242.0 248.34 236.81 248.34 78.94 Thousand
02 Apr, 2025 222.51 236.52 222.51 236.52 26.01 Thousand
01 Apr, 2025 219.87 230.8 215.23 225.26 43.53 Thousand
28 Mar, 2025 211.31 222.0 208.51 219.87 96.87 Thousand
27 Mar, 2025 195.0 212.6 195.0 212.13 31.51 Thousand
26 Mar, 2025 212.51 213.9 201.37 202.48 55.93 Thousand