AYM Syntex Limited (AYMSYNTEX.NS)
INR 208.3
(3.89%)
INR 208.3
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 206.0 | 211.2 | 205.02 | 206.4 | 48.18 Thousand |
| 09 May, 2025 | 212.01 | 216.48 | 204.0 | 207.99 | 20.84 Thousand |
| 08 May, 2025 | 204.23 | 215.04 | 203.66 | 212.01 | 42.78 Thousand |
| 07 May, 2025 | 200.0 | 209.5 | 200.0 | 204.8 | 12.9 Thousand |
| 06 May, 2025 | 208.01 | 210.01 | 202.0 | 203.24 | 12.98 Thousand |
| 05 May, 2025 | 207.49 | 218.71 | 205.51 | 208.68 | 30.45 Thousand |
| 02 May, 2025 | 199.06 | 210.53 | 199.06 | 208.3 | 31.7 Thousand |
| 30 Apr, 2025 | 207.48 | 207.48 | 200.0 | 200.51 | 18.52 Thousand |
| 29 Apr, 2025 | 215.8 | 215.8 | 203.65 | 204.53 | 31.73 Thousand |
| 28 Apr, 2025 | 202.0 | 213.3 | 198.1 | 211.53 | 24.99 Thousand |
VAPIENTER
300562
8395
0204
ISGIF
NXSCF