AXISCADES Technologies Limited (AXISCADES)

INR 1187.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 18.0 18.25 16.05 16.05 300.00
31 Dec, 2001 17.0 17.0 16.5 16.5 1000.00
28 Dec, 2001 16.0 16.0 16.0 16.0 50.00
26 Dec, 2001 15.3 15.3 14.05 14.05 600.00
21 Dec, 2001 16.0 16.1 15.3 15.3 325.00
19 Dec, 2001 18.0 18.0 17.6 17.6 475.00
18 Dec, 2001 17.4 18.5 17.4 17.45 900.00
14 Dec, 2001 17.05 18.0 17.0 18.0 1700.00
13 Dec, 2001 18.0 18.0 17.95 17.95 300.00
12 Dec, 2001 18.0 18.85 18.0 18.85 800.00