AXISCADES Technologies Limited (AXISCADES)

INR 1187.4

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2002 14.25 15.0 14.25 15.0 2100.00
15 Jan, 2002 15.95 16.0 15.0 15.0 400.00
14 Jan, 2002 15.0 15.0 15.0 15.0 1600.00
11 Jan, 2002 15.5 15.5 15.5 15.5 200.00
10 Jan, 2002 16.25 16.25 15.75 15.75 400.00
09 Jan, 2002 17.0 17.0 17.0 17.0 700.00
08 Jan, 2002 17.0 17.25 17.0 17.0 300.00
07 Jan, 2002 18.0 18.0 17.75 17.75 600.00
04 Jan, 2002 16.5 17.9 16.3 17.9 397.00
03 Jan, 2002 16.0 16.75 16.0 16.75 1600.00